CPS Technologies Corp. (CPSH)
3.50
-0.02
(-0.57%)
USD |
NASDAQ |
Oct 14, 16:00
3.52
+0.02
(+0.57%)
After-Hours: 18:37
CPS Technologies Price : 3.50 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 3.50 | 3.57 | 3.412 | 3.52 | 320258.0 |
| Oct 12, 2026 | 3.50 | 3.65 | 3.49 | 3.50 | 134392.0 |
| Oct 09, 2026 | 3.66 | 3.69 | 3.460 | 3.54 | 181439.0 |
| Oct 08, 2026 | 3.53 | 3.60 | 3.49 | 3.60 | 210712.0 |
| Oct 07, 2026 | 3.60 | 3.631 | 3.455 | 3.60 | 237004.0 |
| Oct 06, 2026 | 3.70 | 3.758 | 3.652 | 3.675 | 102577.0 |
| Oct 05, 2026 | 3.80 | 3.821 | 3.53 | 3.63 | 301253.0 |
| Oct 02, 2026 | 3.90 | 3.92 | 3.81 | 3.84 | 170043.0 |
| Oct 01, 2026 | 3.76 | 3.81 | 3.67 | 3.79 | 82694.00 |
| Sep 30, 2026 | 3.73 | 3.86 | 3.721 | 3.74 | 135084.0 |
| Sep 29, 2026 | 3.74 | 3.76 | 3.66 | 3.70 | 133881.0 |
| Sep 28, 2026 | 3.81 | 3.83 | 3.66 | 3.69 | 280386.0 |
| Sep 25, 2026 | 3.85 | 3.895 | 3.78 | 3.85 | 96597.00 |
| Sep 24, 2026 | 3.85 | 3.89 | 3.76 | 3.87 | 198138.0 |
| Sep 23, 2026 | 3.99 | 4.00 | 3.86 | 3.87 | 128224.0 |
| Sep 22, 2026 | 4.04 | 4.08 | 3.92 | 3.98 | 127567.0 |
| Sep 21, 2026 | 4.08 | 4.155 | 4.04 | 4.09 | 209671.0 |
| Sep 18, 2026 | 3.97 | 4.081 | 3.910 | 4.02 | 234249.0 |
| Sep 17, 2026 | 4.01 | 4.07 | 3.96 | 4.01 | 180080.0 |
| Sep 16, 2026 | 3.91 | 3.960 | 3.85 | 3.905 | 154575.0 |
| Sep 15, 2026 | 3.92 | 3.995 | 3.81 | 3.90 | 127356.0 |
| Sep 14, 2026 | 3.91 | 4.15 | 3.81 | 3.93 | 255573.0 |
| Sep 11, 2026 | 3.99 | 4.14 | 3.99 | 4.08 | 128157.0 |
| Sep 10, 2026 | 3.74 | 3.99 | 3.74 | 3.94 | 122387.0 |
| Sep 09, 2026 | 3.96 | 4.01 | 3.84 | 3.86 | 142660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 260.73 |
| Amphenol Corp. | 82.70 |
| Belden, Inc. | 104.04 |
| Bel Fuse, Inc. | 223.18 |
| Benchmark Electronics, Inc. | 74.34 |
Price Related Metrics
| PE Ratio | 7000.00 |
| PS Ratio | 1.886 |
| Price to Book Value | 2.016 |
| Earnings Yield | 0.01% |
| Market Cap | 67.86M |
| Normalized PE Ratio | 7000.00 |